24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8951
24H 成交量$4,721.76万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 554 |
DOGSDogs
|
$0.00003172 | $0.000033 | $0.00003006 | $18.23万 | $1,647.11万 | 0.73% |
| 560 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01175 | $17.61万 | $2,328.81万 | 1.07% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 265 |
COTICOTI
|
$0.01021 | $0.01034 | $0.00946 | $61.49万 | $1,827.42万 | 4.18% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 563 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $17.19万 | $2,138.99万 | 0.58% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.54万 | $885.25万 | 0.00% |
| 524 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $21.42万 | $5,840.73万 | 0.00% |
| 25 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,998.54万 | $549.49万 | -0.02% |
| 39 |
PAXGPAX Gold
|
$4058.45 | $4,066.66 | $3,925.28 | $1,456.05万 | $18.18亿 | 3.16% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,136.72万 | $88.54亿 | 3.72% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.58万 | $1.94亿 | 2.10% |
| 488 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.26万 | — | 5.39% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003382 | $0.003141 | $10.12万 | $3,118.97万 | 2.35% |
| 472 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002334 | $25.96万 | $1,913.45万 | 1.32% |
| 378 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $37.08万 | $618.59万 | -1.06% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 603 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $14.18万 | $689.07万 | -1.38% |
相关站点
共 40 个
Zama _比特币行情
Official Trump _加密货币行情
Celo _加密货币行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
Space and Time _比特币
INTWB _比特币行情
TQQQB _比特币行情
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币
Virtuals _比特币行情
Ripple USD _比特币行情
SNXXB _币种排行
Holo _加密货币行情
BABAB _比特币
Solana _币种排行
Aptos _数字货币市值
Polygon _数字货币市值
Arbitrum _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _加密货币行情
PancakeSwap _BTC行情
PAX Gold _比特币
Celestia _比特币行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
Plasma _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
USDC _币种排行
Celestia _比特币
Ripple USD _BTC行情
Holo _以太坊ETH价格
NFPrompt _币种排行
KORUB _加密货币行情
Pendle _加密货币行情
Uniswap _数字货币市值