24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 503 |
DOGSDogs
|
$0.00003013 | $0.00003243 | $0.00002865 | $25.41万 | $1,514.94万 | -4.95% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 326 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.14% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 36 |
PAXGPAX Gold
|
$4100.14 | $4,137.21 | $4,054.66 | $1,845.87万 | $18.37亿 | 1.00% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,560.32万 | $81.99亿 | -5.19% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 566 |
IOTXIoTeX
|
$0.003129 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -5.15% |
| 482 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.97万 | $1,770.63万 | -6.00% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
相关站点
共 40 个
INTWB _币种排行
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
以太坊 _比特币行情
应用链 _数字货币市值
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
莱特币 _数字货币市值
1000CAT _加密货币行情
RWUSD _比特币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Sei _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
波场 _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _加密货币行情
TQQQB _BTC行情
TONToken _BTC行情
Polygon _以太坊ETH价格
DRAMB _币种排行
QQQB _加密货币行情
World Liberty _币种排行
NFPrompt _BTC行情
Official Trump _比特币
Aave _比特币
Hyperliquid _数字货币市值
Thena _比特币
Avalanche _数字货币市值
Hedera _比特币行情
BEB _币种排行
狗币 _币种排行
Solana _以太坊ETH价格
DRAMB _以太坊ETH价格