24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.1117
24H 成交量$61.54万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 250 |
DOGSDogs
|
$0.00002625 | $0.00002939 | $0.00002435 | $68.51万 | $1,382.99万 | -10.32% |
| 514 |
WOOWOO
|
$0.00906 | $0.00994 | $0.0087 | $16.14万 | $1,787.09万 | -8.39% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.21万 | $1,506.27万 | -7.74% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.11万 | $1,730.80万 | -3.16% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.66万 | $717.16万 | -8.98% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.72万 | $4,262.22万 | -7.23% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,258.86万 | $549.82万 | -0.02% |
| 40 |
PAXGPAX Gold
|
$3824.71 | $3,870.42 | $3,763.57 | $1,546.49万 | $17.16亿 | -1.06% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.109 | $9.67 | $8.57 | $3,794.47万 | $70.46亿 | -4.84% |
| 153 |
CVXConvex Finance
|
$1.441 | $1.62 | $1.41 | $147.76万 | $1.51亿 | -8.68% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.75% |
| 424 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -4.99% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.96万 | $1,544.80万 | -7.17% |
| 375 |
HEIHeima
|
$0.0764 | $0.0823 | $0.0721 | $36.09万 | $522.73万 | -5.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.17万 | $515.92万 | -6.57% |