代币市值
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.096 +0.84% Waves $1.076 +11.97% OpenLedger $0.0839 -1.06% TestTST $0.01317 -0.45% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% FreiXSharesFXS $0.812 -4.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.80万 -14.82%
504 DOGS DOGSDogs $0.00003215 $0.00003305 $0.00003175$14.24万 $1,672.45万 -1.92%
460 WOO WOOWOO $0.01167 $0.01176 $0.01127$18.32万 $2,188.46万 0.60%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%
69 COTI COTICOTI $0.01009 $0.011 $0.00981$294.66万 $1,847.63万 2.65%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
502 EDU EDUEDU Coin $0.0539 $0.0554 $0.053$14.35万 $2,221.27万 -2.36%
258 KAT KATKatana Network $0.00401 $0.00417 $0.00393$47.34万 $952.60万 -0.99%
516 CKB CKBNervos Network $0.001234 $0.001247 $0.001208$13.71万 $6,117.54万 0.41%
18 U UUnited Stables $1.0002 $1.00 $1.00$1,894.97万 $549.54万 -0.03%
42 PAXG PAXGPAX Gold $3922.9 $3,924.14 $3,894.00$591.83万 $17.37亿 0.64%
549 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,891.68万 -25.90%
16 LINK LINKChainlink $11.404 $11.87 $11.23$2,071.96万 $88.49亿 -2.20%
177 CVX CVXConvex Finance $2.047 $2.07 $2.00$79.38万 $2.00亿 -0.44%
655 SECZB SECZBSECZB $7.67 $7.67 $7.50$1.88万 — 1.86%
253 IOTX IOTXIoTeX $0.003172 $0.003535 $0.003111$48.77万 $3,023.79万 -10.01%
451 CELR CELRCeler Network $0.002487 $0.002565 $0.002453$19.06万 $1,930.19万 -2.62%
336 HEI HEIHeima $0.0992 $0.1022 $0.0965$33.00万 $656.75万 1.43%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,440.77万 -4.02%
625 ME MEMagic Eden $0.05511 $0.05652 $0.05443$4.30万 $743.92万 -2.48%

相关站点

共 40 个
NFPrompt _比特币 INTWB _BTC行情 Sophon _以太坊ETH价格 First Digital _比特币 Celestia _加密货币行情 Stellar _比特币 Morpho _比特币 SKHYB _加密货币行情 Worldcoin _币种排行 Arbitrum _加密货币行情 Avalanche _数字货币市值 Hedera _比特币行情 Initia _加密货币行情 Hedera _加密货币行情 Aave _币种排行 Hashflow _加密货币行情 Hyperliquid _BTC行情 Hyperliquid _BTC行情 Sophon _数字货币市值 Sophon _BTC行情 Solv Protocol _加密货币行情 BEAMX _BTC行情 First Digital _币种排行 SOXLB _加密货币行情 COTI _BTC行情 Sui _加密货币行情 United Stables _比特币行情 Plasma _币种排行 CRCLB _币种排行 NFPrompt _币种排行 TQQQB _加密货币行情 Cosmos _BTC行情 EUR _币种排行 NFPrompt _BTC行情 Prometeus _比特币行情 ZAMA _比特币行情 MARSCOIN _币种排行 Power Ledger _比特币 Artificial _比特币 Origin _比特币