24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 338 |
DOGSDogs
|
$0.00002903 | $0.00003123 | $0.0000288 | $32.67万 | $1,576.01万 | -6.90% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 254 |
COTICOTI
|
$0.00891 | $0.00935 | $0.00874 | $46.62万 | $1,624.18万 | -4.60% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 439 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.10万 | $1,846.65万 | -1.33% |
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.39万 | $788.85万 | -1.52% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.20万 | $4,617.46万 | -4.67% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,405.13万 | $549.71万 | 0.00% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $977.50万 | $17.34亿 | -0.63% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.549 | $10.25 | $9.51 | $2,186.16万 | $75.93亿 | -3.78% |
| 195 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -2.05% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 502 |
IOTXIoTeX
|
$0.002593 | $0.002752 | $0.002574 | $15.19万 | $2,534.02万 | -4.77% |
| 243 |
CELRCeler Network
|
$0.002082 | $0.002202 | $0.002063 | $52.71万 | $1,638.17万 | -0.43% |
| 424 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $21.32万 | $559.98万 | -4.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 335 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.70% |