24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 460 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $18.32万 | $2,188.46万 | 0.60% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUEDU Coin
|
$0.0539 | $0.0554 | $0.053 | $14.35万 | $2,221.27万 | -2.36% |
| 258 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $47.34万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 655 |
SECZBSECZB
|
$7.67 | $7.67 | $7.50 | $1.88万 | — | 1.86% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 625 |
MEMagic Eden
|
$0.05511 | $0.05652 | $0.05443 | $4.30万 | $743.92万 | -2.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币
BNB _数字货币市值
Celo _数字货币市值
XRP _数字货币市值
RWUSD _比特币行情
Solana _比特币
Dogecoin _币种排行
Initia _币种排行
INTCB _比特币
Mitosis _以太坊ETH价格
SKHYB _比特币行情
Hyperliquid _BTC行情
Stacks _币种排行
Sophon _币种排行
Dash _以太坊ETH价格
MUB _BTC行情
DODO _数字货币市值
NFPrompt _数字货币市值
Holo _BTC行情
Nillion _数字货币市值
THORChain _比特币
Hedera _数字货币市值
USDC _加密货币行情
BEAMX _比特币行情
Chainlink _比特币行情
Mitosis _比特币
QQQB _比特币行情
Solv Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Arbitrum _BTC行情
Nillion _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _币种排行
Cardano _以太坊ETH价格
Pepe _比特币
EUR _币种排行
EUR _币种排行