24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6531
24H 成交量$669.76万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.51万 | $1,937.76万 | -2.44% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.02万 | $1,624.18万 | -3.03% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 458 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.40万 | $1,846.65万 | -1.33% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.37万 | $788.85万 | -0.61% |
| 392 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.83万 | $4,617.46万 | -3.10% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,569.60万 | $549.71万 | -0.02% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 199 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.73万 | $1.59亿 | -0.87% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 504 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -3.70% |
| 243 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $52.15万 | $1,638.17万 | 1.01% |
| 413 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $22.01万 | $559.98万 | -2.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 338 |
MEMagic Eden
|
$0.04043 | $0.04284 | $0.04019 | $33.11万 | $558.69万 | -3.21% |