24H 最高$364.30
24H 最低$357.81
今日开盘$364.02
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$1.65)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 240 |
DOGSDogs
|
$0.00002606 | $0.00002921 | $0.00002435 | $71.17万 | $1,382.99万 | -10.51% |
| 514 |
WOOWOO
|
$0.00926 | $0.00992 | $0.0087 | $16.35万 | $1,787.09万 | -6.65% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 196 |
COTICOTI
|
$0.00831 | $0.00897 | $0.00768 | $98.12万 | $1,506.27万 | -7.36% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0436 | $0.0448 | $0.04 | $34.43万 | $1,730.80万 | -2.68% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00323 | $0.00276 | $96.12万 | $717.16万 | -7.74% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000906 | $0.000782 | $52.54万 | $4,262.22万 | -5.85% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 40 |
PAXGPAX Gold
|
$3827.69 | $3,870.42 | $3,763.57 | $1,578.43万 | $17.16亿 | -1.04% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.64万 | $1.51亿 | -9.07% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.06万 | — | -0.50% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -3.92% |
| 399 |
CELRCeler Network
|
$0.001959 | $0.002087 | $0.001846 | $33.01万 | $1,544.80万 | -6.09% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.93万 | $522.73万 | -5.23% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 374 |
MEMagic Eden
|
$0.0384 | $0.04047 | $0.03575 | $36.36万 | $515.92万 | -5.00% |